時価総額 €2.20T
-3.07%
ボリューム24h €123.61B
3.68%
BTC % 50.47%
-0.23%
ETH % 14.75%
-0.81%
硬貨
27.085
+34
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.014075 | €0.013923 | €0.014624 | €0.014521 | €323 | - |
May-09 2024 | €0.014549 | €0.0022618 | €0.014549 | €0.00227225 | €334 | - |
May-08 2024 | €0.00226108 | €0.00226108 | €0.028306 | €0.02813 | €191 | - |
May-07 2024 | €0.028036 | €0.028036 | €0.028924 | €0.028344 | €392 | - |
May-06 2024 | €0.02848 | €0.028335 | €0.029368 | €0.028901 | €398 | - |
May-05 2024 | €0.028787 | €0.02844 | €0.02898 | €0.028799 | €402 | - |
May-04 2024 | €0.028739 | €0.028231 | €0.028888 | €0.028318 | €402 | - |
May-03 2024 | €0.028363 | €0.026557 | €0.028363 | €0.02657 | €397 | - |
May-02 2024 | €0.02668 | €0.025807 | €0.026697 | €0.026235 | €373 | - |
May-01 2024 | €0.026084 | €0.025554 | €0.027248 | €0.027248 | €365 | - |
Apr-30 2024 | €0.02721 | €0.02697 | €0.028958 | €0.028723 | €380 | - |
Apr-29 2024 | €0.028828 | €0.02801 | €0.028828 | €0.028468 | €403 | - |
Apr-28 2024 | €0.028312 | €0.028312 | €0.028859 | €0.028554 | €396 | - |
Apr-27 2024 | €0.028524 | €0.028192 | €0.028685 | €0.028685 | €399 | - |
Apr-26 2024 | €0.028686 | €0.028594 | €0.029086 | €0.029004 | €401 | - |
PayAccept(PAYT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1258日間分析、30-11-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.