Cap Mercado £2.00T
2.33%
Volumen 24h £78.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.024733 | £0.024435 | £0.024899 | £0.024744 | £346 | - |
May-04 2024 | £0.024692 | £0.024255 | £0.02482 | £0.02433 | £345 | - |
May-03 2024 | £0.024369 | £0.022817 | £0.024369 | £0.022829 | £341 | - |
May-02 2024 | £0.022923 | £0.022173 | £0.022937 | £0.022541 | £320 | - |
May-01 2024 | £0.022411 | £0.021956 | £0.023411 | £0.023411 | £313 | - |
Apr-30 2024 | £0.023379 | £0.023172 | £0.02488 | £0.024678 | £327 | - |
Apr-29 2024 | £0.024768 | £0.024066 | £0.024768 | £0.02446 | £346 | - |
Apr-28 2024 | £0.024325 | £0.024325 | £0.024796 | £0.024533 | £340 | - |
Apr-27 2024 | £0.024508 | £0.024222 | £0.024646 | £0.024646 | £343 | - |
Apr-26 2024 | £0.024647 | £0.024567 | £0.02499 | £0.02492 | £345 | - |
Apr-25 2024 | £0.024972 | £0.01519 | £0.025127 | £0.015238 | £349 | - |
Apr-24 2024 | £0.015209 | £0.014876 | £0.01578 | £0.015332 | £326 | - |
Apr-23 2024 | £0.01527 | £0.00289546 | £0.035605 | £0.03547 | £13 | - |
Apr-22 2024 | £0.035644 | £0.034358 | £0.035644 | £0.034557 | £247 | - |
Apr-21 2024 | £0.034478 | £0.03427 | £0.034812 | £0.034458 | £239 | - |
Análisis de precios históricos y de mercado de PayAccept (PAYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1253 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79711 GBP.