Cap Mercado NZ$4.16T
1.57%
Volumen 24h NZ$160.51B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.051717 | NZ$0.051094 | NZ$0.052064 | NZ$0.05174 | NZ$723 | - |
May-04 2024 | NZ$0.051631 | NZ$0.050718 | NZ$0.051898 | NZ$0.050874 | NZ$722 | - |
May-03 2024 | NZ$0.050956 | NZ$0.047711 | NZ$0.050956 | NZ$0.047735 | NZ$713 | - |
May-02 2024 | NZ$0.047933 | NZ$0.046363 | NZ$0.047962 | NZ$0.047133 | NZ$670 | - |
May-01 2024 | NZ$0.046862 | NZ$0.04591 | NZ$0.048952 | NZ$0.048952 | NZ$655 | - |
Apr-30 2024 | NZ$0.048885 | NZ$0.048452 | NZ$0.052024 | NZ$0.051602 | NZ$683 | - |
Apr-29 2024 | NZ$0.051791 | NZ$0.050322 | NZ$0.051791 | NZ$0.051145 | NZ$724 | - |
Apr-28 2024 | NZ$0.050864 | NZ$0.050864 | NZ$0.051848 | NZ$0.051299 | NZ$711 | - |
Apr-27 2024 | NZ$0.051245 | NZ$0.050648 | NZ$0.051534 | NZ$0.051534 | NZ$716 | - |
Apr-26 2024 | NZ$0.051537 | NZ$0.051371 | NZ$0.052254 | NZ$0.052107 | NZ$720 | - |
Apr-25 2024 | NZ$0.052217 | NZ$0.031764 | NZ$0.05254 | NZ$0.031864 | NZ$730 | - |
Apr-24 2024 | NZ$0.031803 | NZ$0.031105 | NZ$0.032997 | NZ$0.032059 | NZ$683 | - |
Apr-23 2024 | NZ$0.03193 | NZ$0.00605436 | NZ$0.074451 | NZ$0.074167 | NZ$27 | - |
Apr-22 2024 | NZ$0.074531 | NZ$0.071841 | NZ$0.074531 | NZ$0.072258 | NZ$516 | - |
Apr-21 2024 | NZ$0.072093 | NZ$0.071658 | NZ$0.072791 | NZ$0.072051 | NZ$499 | - |
Análisis de precios históricos y de mercado de PayAccept (PAYT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1253 días, desde el día 30-11-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66674 NZD.