Market Cap RM11.98T -1.19%
Volume 24h RM800.46B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 3 Minutes ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-10 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-09 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-08 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-07 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-06 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-05 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-04 2024 RM0.00014981 RM0.00014981 RM0.00014981 RM0.00014981 - -
May-03 2024 RM0.00014981 RM0.00014707 RM0.00014981 RM0.00014707 - -
May-02 2024 RM0.00014707 RM0.00014229 RM0.00016373 RM0.00016373 RM5,099 RM124,157
May-01 2024 RM0.00016373 RM0.00016373 RM0.00031637 RM0.00031637 RM680 RM138,220
Apr-30 2024 RM0.00031637 RM0.00018484 RM0.014146 RM0.00018484 RM858 RM267,085
Apr-29 2024 RM0.00018484 RM0.00018484 RM0.00018588 RM0.00018588 RM23 RM156,041
Apr-28 2024 RM0.00018588 RM0.00017319 RM0.00018607 RM0.00017319 RM463 RM156,924
Apr-27 2024 RM0.00017319 RM0.00015959 RM0.00017319 RM0.00015959 RM1,892 RM146,209
Apr-26 2024 RM0.00015959 RM0.00015959 RM0.013438 RM0.00016947 RM74 RM134,726

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 767 days, from day 06-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.672 MYR.