Market Cap AR$2,158.32T -3.61%
Volume 24h AR$127.23T 21.81%
BTC % 49.88% 0.02%
ETH % 16.68% -0.42%
Coins 27.937 +20
Exchanges 885
Last update 21 Seconds ago
Pawthereum PAWTH

Pawthereum (PAWTH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-09 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-08 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-07 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-06 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-05 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-04 2024 AR$0.029301 AR$0.029301 AR$0.029301 AR$0.029301 - -
May-03 2024 AR$0.029301 AR$0.028764 AR$0.029301 AR$0.028764 - -
May-02 2024 AR$0.028764 AR$0.027829 AR$0.032022 AR$0.032022 AR$997,236 AR$24,282,593
May-01 2024 AR$0.032022 AR$0.032022 AR$0.061877 AR$0.061877 AR$133,066 AR$27,033,048
Apr-30 2024 AR$0.061877 AR$0.036151 AR$2.7667 AR$0.036151 AR$167,795 AR$52,236,429
Apr-29 2024 AR$0.036151 AR$0.036151 AR$0.036355 AR$0.036355 AR$4,516 AR$30,518,420
Apr-28 2024 AR$0.036355 AR$0.033873 AR$0.036392 AR$0.033873 AR$90,507 AR$30,691,130
Apr-27 2024 AR$0.033873 AR$0.031213 AR$0.033873 AR$0.031213 AR$370,100 AR$28,595,516
Apr-26 2024 AR$0.031213 AR$0.031213 AR$2.6282 AR$0.033146 AR$14,530 AR$26,349,769

Historical and market price analysis of Pawthereum (PAWTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 767 days, from day 05-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7501 ARS.