Market Cap R45.68T -3.28%
Volume 24h R2.70T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2022 R0.00229133 R0.00229133 R0.00229133 R0.00229133 - -
Nov-30 2022 R0.00229133 R0.00229133 R0.00229133 R0.00229133 - -
Nov-29 2022 R0.00229133 R0.00225133 R0.00235879 R0.00233483 - -
Nov-28 2022 R0.00233658 R0.00229253 R0.00235625 R0.00229253 - -
Nov-27 2022 R0.00229253 R0.00229253 R0.00229253 R0.00229253 - -
Nov-26 2022 R0.00229253 R0.00229253 R0.00229253 R0.00229253 - -
Nov-25 2022 R0.00229253 R0.00229253 R0.00229253 R0.00229253 - -
Nov-24 2022 R0.00229253 R0.00227615 R0.00235883 R0.00234264 - -
Nov-23 2022 R0.00234311 R0.00230608 R0.00260887 R0.00231693 - -
Nov-22 2022 R0.00231693 R0.00229395 R0.00239632 R0.00233184 - -
Nov-21 2022 R0.00233237 R0.00225718 R0.0023479 R0.00231475 - -
Nov-20 2022 R0.00231475 R0.00224045 R0.00235168 R0.00225767 - -
Nov-19 2022 R0.00225767 R0.00225712 R0.00241689 R0.00233843 - -
Nov-18 2022 R0.00233895 R0.00230009 R0.0024539 R0.00233734 - -
Nov-17 2022 R0.0023381 R0.00230427 R0.00247637 R0.00238561 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.