Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 43 Seconds ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2022 zł0.00049584 zł0.00049584 zł0.00049584 zł0.00049584 - -
Nov-30 2022 zł0.00049584 zł0.00049584 zł0.00049584 zł0.00049584 - -
Nov-29 2022 zł0.00049584 zł0.00048718 zł0.00051044 zł0.00050525 - -
Nov-28 2022 zł0.00050563 zł0.0004961 zł0.00050989 zł0.0004961 - -
Nov-27 2022 zł0.0004961 zł0.0004961 zł0.0004961 zł0.0004961 - -
Nov-26 2022 zł0.0004961 zł0.0004961 zł0.0004961 zł0.0004961 - -
Nov-25 2022 zł0.0004961 zł0.0004961 zł0.0004961 zł0.0004961 - -
Nov-24 2022 zł0.0004961 zł0.00049255 zł0.00051045 zł0.00050694 - -
Nov-23 2022 zł0.00050705 zł0.00049903 zł0.00056456 zł0.00050138 - -
Nov-22 2022 zł0.00050138 zł0.00049641 zł0.00051856 zł0.00050461 - -
Nov-21 2022 zł0.00050472 zł0.00048845 zł0.00050808 zł0.00050091 - -
Nov-20 2022 zł0.00050091 zł0.00048483 zł0.0005089 zł0.00048856 - -
Nov-19 2022 zł0.00048856 zł0.00048844 zł0.00052301 zł0.00050603 - -
Nov-18 2022 zł0.00050614 zł0.00049774 zł0.00053102 zł0.0005058 - -
Nov-17 2022 zł0.00050596 zł0.00049864 zł0.00053588 zł0.00051624 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.