Market Cap Rp39,613.35T -3.31%
Volume 24h Rp2,197.02T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2022 Rp1.9902 Rp1.9902 Rp1.9902 Rp1.9902 - -
Nov-30 2022 Rp1.9902 Rp1.9902 Rp1.9902 Rp1.9902 - -
Nov-29 2022 Rp1.9902 Rp1.9554 Rp2.0488 Rp2.0280 - -
Nov-28 2022 Rp2.0295 Rp1.9912 Rp2.0466 Rp1.9912 - -
Nov-27 2022 Rp1.9912 Rp1.9912 Rp1.9912 Rp1.9912 - -
Nov-26 2022 Rp1.9912 Rp1.9912 Rp1.9912 Rp1.9912 - -
Nov-25 2022 Rp1.9912 Rp1.9912 Rp1.9912 Rp1.9912 - -
Nov-24 2022 Rp1.9912 Rp1.9770 Rp2.0488 Rp2.0347 - -
Nov-23 2022 Rp2.0352 Rp2.0030 Rp2.2660 Rp2.0124 - -
Nov-22 2022 Rp2.0124 Rp1.9924 Rp2.0814 Rp2.0254 - -
Nov-21 2022 Rp2.0258 Rp1.9605 Rp2.0393 Rp2.0105 - -
Nov-20 2022 Rp2.0105 Rp1.9460 Rp2.0426 Rp1.9609 - -
Nov-19 2022 Rp1.9609 Rp1.9605 Rp2.0992 Rp2.0311 - -
Nov-18 2022 Rp2.0315 Rp1.9978 Rp2.1314 Rp2.0301 - -
Nov-17 2022 Rp2.0308 Rp2.0014 Rp2.1509 Rp2.0721 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16046.10841 IDR.