Market Cap MX$41.66T -3.33%
Volume 24h MX$2.34T 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2022 MX$0.00209433 MX$0.00209433 MX$0.00209433 MX$0.00209433 - -
Nov-30 2022 MX$0.00209433 MX$0.00209433 MX$0.00209433 MX$0.00209433 - -
Nov-29 2022 MX$0.00209433 MX$0.00205777 MX$0.002156 MX$0.0021341 - -
Nov-28 2022 MX$0.0021357 MX$0.00209543 MX$0.00215367 MX$0.00209543 - -
Nov-27 2022 MX$0.00209543 MX$0.00209543 MX$0.00209543 MX$0.00209543 - -
Nov-26 2022 MX$0.00209543 MX$0.00209543 MX$0.00209543 MX$0.00209543 - -
Nov-25 2022 MX$0.00209543 MX$0.00209543 MX$0.00209543 MX$0.00209543 - -
Nov-24 2022 MX$0.00209543 MX$0.00208046 MX$0.00215603 MX$0.00214124 - -
Nov-23 2022 MX$0.00214166 MX$0.00210782 MX$0.00238457 MX$0.00211774 - -
Nov-22 2022 MX$0.00211774 MX$0.00209673 MX$0.0021903 MX$0.00213137 - -
Nov-21 2022 MX$0.00213184 MX$0.00206312 MX$0.00214604 MX$0.00211574 - -
Nov-20 2022 MX$0.00211574 MX$0.00204783 MX$0.00214949 MX$0.00206357 - -
Nov-19 2022 MX$0.00206357 MX$0.00206307 MX$0.00220909 MX$0.00213739 - -
Nov-18 2022 MX$0.00213786 MX$0.00210234 MX$0.00224292 MX$0.00213639 - -
Nov-17 2022 MX$0.00213708 MX$0.00210617 MX$0.00226347 MX$0.00218051 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88553 MXN.