Market Cap CN¥17.54T -3.34%
Volume 24h CN¥1.05T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2022 CN¥0.00087868 CN¥0.00087868 CN¥0.00087868 CN¥0.00087868 - -
Nov-30 2022 CN¥0.00087868 CN¥0.00087868 CN¥0.00087868 CN¥0.00087868 - -
Nov-29 2022 CN¥0.00087868 CN¥0.00086335 CN¥0.00090456 CN¥0.00089537 - -
Nov-28 2022 CN¥0.00089604 CN¥0.00087914 CN¥0.00090358 CN¥0.00087914 - -
Nov-27 2022 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 - -
Nov-26 2022 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 - -
Nov-25 2022 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 CN¥0.00087914 - -
Nov-24 2022 CN¥0.00087914 CN¥0.00087286 CN¥0.00090457 CN¥0.00089836 - -
Nov-23 2022 CN¥0.00089854 CN¥0.00088434 CN¥0.00100046 CN¥0.0008885 - -
Nov-22 2022 CN¥0.0008885 CN¥0.00087969 CN¥0.00091895 CN¥0.00089422 - -
Nov-21 2022 CN¥0.00089442 CN¥0.00086559 CN¥0.00090038 CN¥0.00088766 - -
Nov-20 2022 CN¥0.00088766 CN¥0.00085917 CN¥0.00090183 CN¥0.00086578 - -
Nov-19 2022 CN¥0.00086578 CN¥0.00086557 CN¥0.00092683 CN¥0.00089675 - -
Nov-18 2022 CN¥0.00089695 CN¥0.00088205 CN¥0.00094103 CN¥0.00089633 - -
Nov-17 2022 CN¥0.00089662 CN¥0.00088365 CN¥0.00094965 CN¥0.00091484 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.