Market Cap RM11.84T -0.78%
Volume 24h RM568.44B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2022 RM0.00058778 RM0.00058778 RM0.00058778 RM0.00058778 - -
Nov-30 2022 RM0.00058778 RM0.00058778 RM0.00058778 RM0.00058778 - -
Nov-29 2022 RM0.00058778 RM0.00057752 RM0.00060509 RM0.00059894 - -
Nov-28 2022 RM0.00059939 RM0.00058809 RM0.00060443 RM0.00058809 - -
Nov-27 2022 RM0.00058809 RM0.00058809 RM0.00058809 RM0.00058809 - -
Nov-26 2022 RM0.00058809 RM0.00058809 RM0.00058809 RM0.00058809 - -
Nov-25 2022 RM0.00058809 RM0.00058809 RM0.00058809 RM0.00058809 - -
Nov-24 2022 RM0.00058809 RM0.00058389 RM0.0006051 RM0.00060094 - -
Nov-23 2022 RM0.00060106 RM0.00059156 RM0.00066924 RM0.00059435 - -
Nov-22 2022 RM0.00059435 RM0.00058845 RM0.00061471 RM0.00059817 - -
Nov-21 2022 RM0.00059831 RM0.00057902 RM0.00060229 RM0.00059379 - -
Nov-20 2022 RM0.00059379 RM0.00057473 RM0.00060326 RM0.00057915 - -
Nov-19 2022 RM0.00057915 RM0.00057901 RM0.00061999 RM0.00059986 - -
Nov-18 2022 RM0.0006 RM0.00059003 RM0.00062948 RM0.00059958 - -
Nov-17 2022 RM0.00059978 RM0.0005911 RM0.00063525 RM0.00061197 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.