Market Cap CL$2,381.61T 1.57%
Volume 24h CL$105.20T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2022 CL$0.116734 CL$0.116734 CL$0.116734 CL$0.116734 - -
Nov-30 2022 CL$0.116734 CL$0.116734 CL$0.116734 CL$0.116734 - -
Nov-29 2022 CL$0.116734 CL$0.114696 CL$0.120171 CL$0.118951 - -
Nov-28 2022 CL$0.11904 CL$0.116795 CL$0.120042 CL$0.116795 - -
Nov-27 2022 CL$0.116795 CL$0.116795 CL$0.116795 CL$0.116795 - -
Nov-26 2022 CL$0.116795 CL$0.116795 CL$0.116795 CL$0.116795 - -
Nov-25 2022 CL$0.116795 CL$0.116795 CL$0.116795 CL$0.116795 - -
Nov-24 2022 CL$0.116795 CL$0.115961 CL$0.120173 CL$0.119349 - -
Nov-23 2022 CL$0.119372 CL$0.117486 CL$0.132912 CL$0.118039 - -
Nov-22 2022 CL$0.118039 CL$0.116868 CL$0.122083 CL$0.118798 - -
Nov-21 2022 CL$0.118825 CL$0.114995 CL$0.119616 CL$0.117927 - -
Nov-20 2022 CL$0.117927 CL$0.114142 CL$0.119809 CL$0.11502 - -
Nov-19 2022 CL$0.11502 CL$0.114992 CL$0.123131 CL$0.119134 - -
Nov-18 2022 CL$0.11916 CL$0.117181 CL$0.125017 CL$0.119078 - -
Nov-17 2022 CL$0.119117 CL$0.117394 CL$0.126162 CL$0.121537 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.