Market Cap HK$19.21T -3.69%
Volume 24h HK$1.15T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2022 HK$0.00096963 HK$0.00096963 HK$0.00096963 HK$0.00096963 - -
Nov-30 2022 HK$0.00096963 HK$0.00096963 HK$0.00096963 HK$0.00096963 - -
Nov-29 2022 HK$0.00096963 HK$0.0009527 HK$0.00099818 HK$0.00098804 - -
Nov-28 2022 HK$0.00098878 HK$0.00097014 HK$0.0009971 HK$0.00097014 - -
Nov-27 2022 HK$0.00097014 HK$0.00097014 HK$0.00097014 HK$0.00097014 - -
Nov-26 2022 HK$0.00097014 HK$0.00097014 HK$0.00097014 HK$0.00097014 - -
Nov-25 2022 HK$0.00097014 HK$0.00097014 HK$0.00097014 HK$0.00097014 - -
Nov-24 2022 HK$0.00097014 HK$0.00096321 HK$0.00099819 HK$0.00099135 - -
Nov-23 2022 HK$0.00099154 HK$0.00097587 HK$0.001104 HK$0.00098047 - -
Nov-22 2022 HK$0.00098047 HK$0.00097074 HK$0.00101406 HK$0.00098678 - -
Nov-21 2022 HK$0.000987 HK$0.00095518 HK$0.00099357 HK$0.00097954 - -
Nov-20 2022 HK$0.00097954 HK$0.0009481 HK$0.00099517 HK$0.00095539 - -
Nov-19 2022 HK$0.00095539 HK$0.00095516 HK$0.00102276 HK$0.00098956 - -
Nov-18 2022 HK$0.00098978 HK$0.00097334 HK$0.00103843 HK$0.0009891 - -
Nov-17 2022 HK$0.00098942 HK$0.00097511 HK$0.00104794 HK$0.00100953 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81765 HKD.