Market Cap NZ$4.11T -2.92%
Volume 24h NZ$227.09B 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2022 NZ$0.00020632 NZ$0.00020632 NZ$0.00020632 NZ$0.00020632 - -
Nov-30 2022 NZ$0.00020632 NZ$0.00020632 NZ$0.00020632 NZ$0.00020632 - -
Nov-29 2022 NZ$0.00020632 NZ$0.00020272 NZ$0.0002124 NZ$0.00021024 - -
Nov-28 2022 NZ$0.0002104 NZ$0.00020643 NZ$0.00021217 NZ$0.00020643 - -
Nov-27 2022 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 - -
Nov-26 2022 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 - -
Nov-25 2022 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 NZ$0.00020643 - -
Nov-24 2022 NZ$0.00020643 NZ$0.00020495 NZ$0.0002124 NZ$0.00021094 - -
Nov-23 2022 NZ$0.00021098 NZ$0.00020765 NZ$0.00023491 NZ$0.00020863 - -
Nov-22 2022 NZ$0.00020863 NZ$0.00020656 NZ$0.00021578 NZ$0.00020997 - -
Nov-21 2022 NZ$0.00021002 NZ$0.00020325 NZ$0.00021142 NZ$0.00020843 - -
Nov-20 2022 NZ$0.00020843 NZ$0.00020174 NZ$0.00021176 NZ$0.00020329 - -
Nov-19 2022 NZ$0.00020329 NZ$0.00020324 NZ$0.00021763 NZ$0.00021056 - -
Nov-18 2022 NZ$0.00021061 NZ$0.00020711 NZ$0.00022096 NZ$0.00021046 - -
Nov-17 2022 NZ$0.00021053 NZ$0.00020749 NZ$0.00022298 NZ$0.00021481 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.