Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2022 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-30 2022 AU$0.0001873 AU$0.0001873 AU$0.0001873 AU$0.0001873 - -
Nov-29 2022 AU$0.0001873 AU$0.00018403 AU$0.00019281 AU$0.00019085 - -
Nov-28 2022 AU$0.000191 AU$0.0001874 AU$0.0001926 AU$0.0001874 - -
Nov-27 2022 AU$0.0001874 AU$0.0001874 AU$0.0001874 AU$0.0001874 - -
Nov-26 2022 AU$0.0001874 AU$0.0001874 AU$0.0001874 AU$0.0001874 - -
Nov-25 2022 AU$0.0001874 AU$0.0001874 AU$0.0001874 AU$0.0001874 - -
Nov-24 2022 AU$0.0001874 AU$0.00018606 AU$0.00019282 AU$0.00019149 - -
Nov-23 2022 AU$0.00019153 AU$0.0001885 AU$0.00021325 AU$0.00018939 - -
Nov-22 2022 AU$0.00018939 AU$0.00018751 AU$0.00019588 AU$0.00019061 - -
Nov-21 2022 AU$0.00019065 AU$0.00018451 AU$0.00019192 AU$0.00018921 - -
Nov-20 2022 AU$0.00018921 AU$0.00018314 AU$0.00019223 AU$0.00018455 - -
Nov-19 2022 AU$0.00018455 AU$0.0001845 AU$0.00019756 AU$0.00019115 - -
Nov-18 2022 AU$0.00019119 AU$0.00018801 AU$0.00020059 AU$0.00019106 - -
Nov-17 2022 AU$0.00019112 AU$0.00018836 AU$0.00020242 AU$0.000195 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.