Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2022 Bs.0.00453095 Bs.0.00453095 Bs.0.00453095 Bs.0.00453095 - -
Nov-30 2022 Bs.0.00453095 Bs.0.00453095 Bs.0.00453095 Bs.0.00453095 - -
Nov-29 2022 Bs.0.00453095 Bs.0.00445185 Bs.0.00466435 Bs.0.00461696 - -
Nov-28 2022 Bs.0.00462043 Bs.0.00453331 Bs.0.00465932 Bs.0.00453331 - -
Nov-27 2022 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 - -
Nov-26 2022 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 - -
Nov-25 2022 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 Bs.0.00453331 - -
Nov-24 2022 Bs.0.00453331 Bs.0.00450093 Bs.0.00466442 Bs.0.00463241 - -
Nov-23 2022 Bs.0.00463334 Bs.0.00456011 Bs.0.00515885 Bs.0.00458158 - -
Nov-22 2022 Bs.0.00458158 Bs.0.00453612 Bs.0.00473855 Bs.0.00461106 - -
Nov-21 2022 Bs.0.0046121 Bs.0.00446342 Bs.0.00464281 Bs.0.00457725 - -
Nov-20 2022 Bs.0.00457725 Bs.0.00443034 Bs.0.00465028 Bs.0.00446439 - -
Nov-19 2022 Bs.0.00446439 Bs.0.00446331 Bs.0.00477922 Bs.0.00462409 - -
Nov-18 2022 Bs.0.00462511 Bs.0.00454827 Bs.0.00485241 Bs.0.00462192 - -
Nov-17 2022 Bs.0.00462342 Bs.0.00455654 Bs.0.00489686 Bs.0.00471737 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.