Market Cap CHF2.26T -1.9%
Volume 24h CHF110.06B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2022 CHF0.00011227 CHF0.00011227 CHF0.00011227 CHF0.00011227 - -
Nov-30 2022 CHF0.00011227 CHF0.00011227 CHF0.00011227 CHF0.00011227 - -
Nov-29 2022 CHF0.00011227 CHF0.00011031 CHF0.00011557 CHF0.0001144 - -
Nov-28 2022 CHF0.00011449 CHF0.00011233 CHF0.00011545 CHF0.00011233 - -
Nov-27 2022 CHF0.00011233 CHF0.00011233 CHF0.00011233 CHF0.00011233 - -
Nov-26 2022 CHF0.00011233 CHF0.00011233 CHF0.00011233 CHF0.00011233 - -
Nov-25 2022 CHF0.00011233 CHF0.00011233 CHF0.00011233 CHF0.00011233 - -
Nov-24 2022 CHF0.00011233 CHF0.00011152 CHF0.00011558 CHF0.00011478 - -
Nov-23 2022 CHF0.00011481 CHF0.00011299 CHF0.00012783 CHF0.00011352 - -
Nov-22 2022 CHF0.00011352 CHF0.0001124 CHF0.00011741 CHF0.00011425 - -
Nov-21 2022 CHF0.00011428 CHF0.0001106 CHF0.00011504 CHF0.00011342 - -
Nov-20 2022 CHF0.00011342 CHF0.00010978 CHF0.00011523 CHF0.00011062 - -
Nov-19 2022 CHF0.00011062 CHF0.00011059 CHF0.00011842 CHF0.00011458 - -
Nov-18 2022 CHF0.0001146 CHF0.0001127 CHF0.00012023 CHF0.00011452 - -
Nov-17 2022 CHF0.00011456 CHF0.0001129 CHF0.00012134 CHF0.00011689 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 317 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.