Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Parrot Egg 1PEGG

Parrot Egg (1PEGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2022 Tk0.013608 Tk0.013608 Tk0.013608 Tk0.013608 - -
Nov-30 2022 Tk0.013608 Tk0.013608 Tk0.013608 Tk0.013608 - -
Nov-29 2022 Tk0.013608 Tk0.01337 Tk0.014009 Tk0.013866 - -
Nov-28 2022 Tk0.013877 Tk0.013615 Tk0.013994 Tk0.013615 - -
Nov-27 2022 Tk0.013615 Tk0.013615 Tk0.013615 Tk0.013615 - -
Nov-26 2022 Tk0.013615 Tk0.013615 Tk0.013615 Tk0.013615 - -
Nov-25 2022 Tk0.013615 Tk0.013615 Tk0.013615 Tk0.013615 - -
Nov-24 2022 Tk0.013615 Tk0.013518 Tk0.014009 Tk0.013913 - -
Nov-23 2022 Tk0.013916 Tk0.013696 Tk0.015494 Tk0.01376 - -
Nov-22 2022 Tk0.01376 Tk0.013624 Tk0.014232 Tk0.013849 - -
Nov-21 2022 Tk0.013852 Tk0.013405 Tk0.013944 Tk0.013747 - -
Nov-20 2022 Tk0.013747 Tk0.013306 Tk0.013966 Tk0.013408 - -
Nov-19 2022 Tk0.013408 Tk0.013405 Tk0.014354 Tk0.013888 - -
Nov-18 2022 Tk0.013891 Tk0.01366 Tk0.014573 Tk0.013881 - -
Nov-17 2022 Tk0.013886 Tk0.013685 Tk0.014707 Tk0.014168 - -

Historical and market price analysis of Parrot Egg (1PEGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 317 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.