Market Cap NZ$4.27T 3.56%
Volume 24h NZ$160.05B -16.28%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.027515 NZ$0.027452 NZ$0.028858 NZ$0.028111 NZ$90,396 -
May-03 2024 NZ$0.028304 NZ$0.026767 NZ$0.028927 NZ$0.027512 NZ$74,605 -
May-02 2024 NZ$0.027623 NZ$0.026449 NZ$0.028125 NZ$0.02809 NZ$61,041 -
May-01 2024 NZ$0.028131 NZ$0.026134 NZ$0.028393 NZ$0.027506 NZ$83,004 -
Apr-30 2024 NZ$0.02719 NZ$0.026738 NZ$0.03004 NZ$0.029957 NZ$84,725 -
Apr-29 2024 NZ$0.030051 NZ$0.030004 NZ$0.031873 NZ$0.031873 NZ$70,077 -
Apr-28 2024 NZ$0.03191 NZ$0.031787 NZ$0.032667 NZ$0.031787 NZ$71,632 -
Apr-27 2024 NZ$0.03197 NZ$0.030366 NZ$0.034255 NZ$0.032519 NZ$77,008 -
Apr-26 2024 NZ$0.032573 NZ$0.032506 NZ$0.033711 NZ$0.033306 NZ$87,222 -
Apr-25 2024 NZ$0.034018 NZ$0.03319 NZ$0.035731 NZ$0.034405 NZ$90,437 -
Apr-24 2024 NZ$0.034893 NZ$0.033819 NZ$0.039853 NZ$0.039514 NZ$76,396 -
Apr-23 2024 NZ$0.039559 NZ$0.039559 NZ$0.041614 NZ$0.041491 NZ$93,074 -
Apr-22 2024 NZ$0.041933 NZ$0.037581 NZ$0.043312 NZ$0.040248 NZ$88,500 -
Apr-21 2024 NZ$0.040218 NZ$0.033992 NZ$4.3122 NZ$0.033992 NZ$95,413 -
Apr-20 2024 NZ$0.033918 NZ$0.031617 NZ$0.033918 NZ$0.032245 NZ$73,804 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.