Market Cap CA$3.41T 1.43%
Volume 24h CA$131.43B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 18 Seconds ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.167418 CA$0.022374 CA$0.167418 CA$0.022713 CA$71,328 -
May-04 2024 CA$0.022615 CA$0.022563 CA$0.023719 CA$0.023105 CA$74,298 -
May-03 2024 CA$0.023263 CA$0.022 CA$0.023775 CA$0.022612 CA$61,319 -
May-02 2024 CA$0.022704 CA$0.021739 CA$0.023116 CA$0.023088 CA$50,170 -
May-01 2024 CA$0.023121 CA$0.021479 CA$0.023337 CA$0.022608 CA$68,222 -
Apr-30 2024 CA$0.022348 CA$0.021976 CA$0.02469 CA$0.024622 CA$69,637 -
Apr-29 2024 CA$0.024699 CA$0.02466 CA$0.026197 CA$0.026197 CA$57,597 -
Apr-28 2024 CA$0.026227 CA$0.026126 CA$0.026849 CA$0.026126 CA$58,875 -
Apr-27 2024 CA$0.026276 CA$0.024958 CA$0.028155 CA$0.026728 CA$63,294 -
Apr-26 2024 CA$0.026772 CA$0.026717 CA$0.027707 CA$0.027374 CA$71,689 -
Apr-25 2024 CA$0.02796 CA$0.027279 CA$0.029368 CA$0.028278 CA$74,331 -
Apr-24 2024 CA$0.028679 CA$0.027796 CA$0.032756 CA$0.032477 CA$62,791 -
Apr-23 2024 CA$0.032514 CA$0.032514 CA$0.034203 CA$0.034102 CA$76,499 -
Apr-22 2024 CA$0.034465 CA$0.030888 CA$0.035599 CA$0.03308 CA$72,739 -
Apr-21 2024 CA$0.033055 CA$0.027938 CA$3.5443 CA$0.027938 CA$78,421 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.