Market Cap zł10.28T 3.26%
Volume 24h zł383.86B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.066345 zł0.066194 zł0.069584 zł0.067782 zł217,964 -
May-03 2024 zł0.068248 zł0.06454 zł0.06975 zł0.066338 zł179,889 -
May-02 2024 zł0.066605 zł0.063775 zł0.067816 zł0.067732 zł147,182 -
May-01 2024 zł0.06783 zł0.063014 zł0.068463 zł0.066324 zł200,138 -
Apr-30 2024 zł0.065562 zł0.064471 zł0.072434 zł0.072234 zł204,290 -
Apr-29 2024 zł0.072459 zł0.072346 zł0.076854 zł0.076854 zł168,969 -
Apr-28 2024 zł0.076942 zł0.076647 zł0.078767 zł0.076647 zł172,720 -
Apr-27 2024 zł0.077086 zł0.07322 zł0.082597 zł0.07841 zł185,682 -
Apr-26 2024 zł0.078542 zł0.078378 zł0.081284 zł0.080307 zł210,310 -
Apr-25 2024 zł0.082026 zł0.080029 zł0.086155 zł0.082958 zł218,062 -
Apr-24 2024 zł0.084134 zł0.081545 zł0.096095 zł0.095277 zł184,205 -
Apr-23 2024 zł0.095385 zł0.095385 zł0.10034 zł0.100043 zł224,421 -
Apr-22 2024 zł0.10111 zł0.090616 zł0.104436 zł0.097047 zł213,391 -
Apr-21 2024 zł0.096974 zł0.081962 zł10.39 zł0.081962 zł230,061 -
Apr-20 2024 zł0.081785 zł0.076237 zł0.081785 zł0.07775 zł177,957 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.