Market Cap AU$3.85T 2.81%
Volume 24h AU$149.81B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.024998 AU$0.024941 AU$0.026218 AU$0.025539 AU$82,126 -
May-03 2024 AU$0.025715 AU$0.024318 AU$0.026281 AU$0.024995 AU$67,780 -
May-02 2024 AU$0.025096 AU$0.024029 AU$0.025552 AU$0.02552 AU$55,457 -
May-01 2024 AU$0.025557 AU$0.023743 AU$0.025796 AU$0.02499 AU$75,410 -
Apr-30 2024 AU$0.024703 AU$0.024292 AU$0.027292 AU$0.027217 AU$76,974 -
Apr-29 2024 AU$0.027301 AU$0.027259 AU$0.028957 AU$0.028957 AU$63,665 -
Apr-28 2024 AU$0.02899 AU$0.028879 AU$0.029678 AU$0.028879 AU$65,079 -
Apr-27 2024 AU$0.029045 AU$0.027588 AU$0.031121 AU$0.029544 AU$69,963 -
Apr-26 2024 AU$0.029593 AU$0.029532 AU$0.030627 AU$0.030259 AU$79,242 -
Apr-25 2024 AU$0.030906 AU$0.030153 AU$0.032462 AU$0.031257 AU$82,163 -
Apr-24 2024 AU$0.0317 AU$0.030725 AU$0.036207 AU$0.035899 AU$69,406 -
Apr-23 2024 AU$0.035939 AU$0.035939 AU$0.037807 AU$0.037695 AU$84,559 -
Apr-22 2024 AU$0.038097 AU$0.034143 AU$0.03935 AU$0.036566 AU$80,403 -
Apr-21 2024 AU$0.036538 AU$0.030882 AU$3.9177 AU$0.030882 AU$86,684 -
Apr-20 2024 AU$0.030815 AU$0.028725 AU$0.030815 AU$0.029295 AU$67,052 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.