Market Cap CN¥17.73T 2.12%
Volume 24h CN¥688.13B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.865077 CN¥0.115612 CN¥0.865077 CN¥0.117364 CN¥368,566 -
May-04 2024 CN¥0.116857 CN¥0.116591 CN¥0.122562 CN¥0.119387 CN¥383,909 -
May-03 2024 CN¥0.120208 CN¥0.113678 CN¥0.122854 CN¥0.116844 CN¥316,846 -
May-02 2024 CN¥0.117315 CN¥0.112329 CN¥0.119447 CN¥0.1193 CN¥259,239 -
May-01 2024 CN¥0.119472 CN¥0.11099 CN¥0.120587 CN¥0.11682 CN¥352,512 -
Apr-30 2024 CN¥0.115477 CN¥0.113556 CN¥0.127581 CN¥0.127229 CN¥359,824 -
Apr-29 2024 CN¥0.127626 CN¥0.127426 CN¥0.135367 CN¥0.135367 CN¥297,612 -
Apr-28 2024 CN¥0.135521 CN¥0.135002 CN¥0.138737 CN¥0.135002 CN¥304,219 -
Apr-27 2024 CN¥0.135775 CN¥0.128965 CN¥0.145482 CN¥0.138108 CN¥327,050 -
Apr-26 2024 CN¥0.13834 CN¥0.138052 CN¥0.14317 CN¥0.141449 CN¥370,427 -
Apr-25 2024 CN¥0.144476 CN¥0.140958 CN¥0.151749 CN¥0.146119 CN¥384,083 -
Apr-24 2024 CN¥0.14819 CN¥0.143629 CN¥0.169256 CN¥0.167816 CN¥324,449 -
Apr-23 2024 CN¥0.168006 CN¥0.168006 CN¥0.176734 CN¥0.176211 CN¥395,282 -
Apr-22 2024 CN¥0.17809 CN¥0.159607 CN¥0.183948 CN¥0.170934 CN¥375,855 -
Apr-21 2024 CN¥0.170805 CN¥0.144363 CN¥18.31 CN¥0.144363 CN¥405,217 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.