Market Cap Tk278.67T 2.75%
Volume 24h Tk11.97T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk13.40 Tk1.7912 Tk13.40 Tk1.8183 Tk5,710,303 -
May-04 2024 Tk1.8105 Tk1.8063 Tk1.8988 Tk1.8497 Tk5,948,010 -
May-03 2024 Tk1.8624 Tk1.7612 Tk1.9034 Tk1.8103 Tk4,908,981 -
May-02 2024 Tk1.8176 Tk1.7403 Tk1.8506 Tk1.8483 Tk4,016,459 -
May-01 2024 Tk1.8510 Tk1.7196 Tk1.8682 Tk1.8099 Tk5,461,573 -
Apr-30 2024 Tk1.7891 Tk1.7593 Tk1.9766 Tk1.9712 Tk5,574,857 -
Apr-29 2024 Tk1.9773 Tk1.9742 Tk2.0972 Tk2.0972 Tk4,610,984 -
Apr-28 2024 Tk2.0996 Tk2.0916 Tk2.1494 Tk2.0916 Tk4,713,354 -
Apr-27 2024 Tk2.1036 Tk1.9981 Tk2.2539 Tk2.1397 Tk5,067,086 -
Apr-26 2024 Tk2.1433 Tk2.1388 Tk2.2181 Tk2.1915 Tk5,739,138 -
Apr-25 2024 Tk2.2384 Tk2.1839 Tk2.3511 Tk2.2638 Tk5,950,704 -
Apr-24 2024 Tk2.2959 Tk2.2252 Tk2.6223 Tk2.6000 Tk5,026,783 -
Apr-23 2024 Tk2.6029 Tk2.6029 Tk2.7382 Tk2.7301 Tk6,124,216 -
Apr-22 2024 Tk2.7592 Tk2.4728 Tk2.8499 Tk2.6483 Tk5,823,224 -
Apr-21 2024 Tk2.6463 Tk2.2366 Tk283.74 Tk2.2366 Tk6,278,137 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.