Market Cap CHF2.31T 2.26%
Volume 24h CHF89.57B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.014954 CHF0.01492 CHF0.015684 CHF0.015278 CHF49,131 -
May-03 2024 CHF0.015383 CHF0.014548 CHF0.015722 CHF0.014953 CHF40,549 -
May-02 2024 CHF0.015013 CHF0.014375 CHF0.015286 CHF0.015267 CHF33,176 -
May-01 2024 CHF0.015289 CHF0.014204 CHF0.015432 CHF0.01495 CHF45,113 -
Apr-30 2024 CHF0.014778 CHF0.014532 CHF0.016327 CHF0.016282 CHF46,049 -
Apr-29 2024 CHF0.016333 CHF0.016307 CHF0.017323 CHF0.017323 CHF38,087 -
Apr-28 2024 CHF0.017343 CHF0.017277 CHF0.017755 CHF0.017277 CHF38,933 -
Apr-27 2024 CHF0.017375 CHF0.016504 CHF0.018618 CHF0.017674 CHF41,855 -
Apr-26 2024 CHF0.017704 CHF0.017667 CHF0.018322 CHF0.018102 CHF47,406 -
Apr-25 2024 CHF0.018489 CHF0.018039 CHF0.01942 CHF0.018699 CHF49,153 -
Apr-24 2024 CHF0.018964 CHF0.018381 CHF0.02166 CHF0.021476 CHF41,522 -
Apr-23 2024 CHF0.0215 CHF0.0215 CHF0.022617 CHF0.02255 CHF50,587 -
Apr-22 2024 CHF0.022791 CHF0.020425 CHF0.02354 CHF0.021875 CHF48,100 -
Apr-21 2024 CHF0.021858 CHF0.018475 CHF2.3437 CHF0.018475 CHF51,858 -
Apr-20 2024 CHF0.018435 CHF0.017184 CHF0.018435 CHF0.017525 CHF40,113 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.