Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Seconds ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.5798 RM0.077487 RM0.5798 RM0.078661 RM247,024 -
May-04 2024 RM0.078321 RM0.078142 RM0.082144 RM0.080017 RM257,307 -
May-03 2024 RM0.080567 RM0.07619 RM0.08234 RM0.078312 RM212,359 -
May-02 2024 RM0.078628 RM0.075286 RM0.080057 RM0.079959 RM173,750 -
May-01 2024 RM0.080074 RM0.074388 RM0.080821 RM0.078296 RM236,264 -
Apr-30 2024 RM0.077396 RM0.076109 RM0.085508 RM0.085273 RM241,165 -
Apr-29 2024 RM0.085539 RM0.085404 RM0.090727 RM0.090727 RM199,468 -
Apr-28 2024 RM0.09083 RM0.090482 RM0.092985 RM0.090482 RM203,897 -
Apr-27 2024 RM0.091 RM0.086436 RM0.097506 RM0.092564 RM219,199 -
Apr-26 2024 RM0.092719 RM0.092526 RM0.095957 RM0.094803 RM248,272 -
Apr-25 2024 RM0.096832 RM0.094474 RM0.101707 RM0.097933 RM257,424 -
Apr-24 2024 RM0.099321 RM0.096264 RM0.113441 RM0.112475 RM217,456 -
Apr-23 2024 RM0.112602 RM0.112602 RM0.118452 RM0.118102 RM264,930 -
Apr-22 2024 RM0.119361 RM0.106973 RM0.123287 RM0.114565 RM251,909 -
Apr-21 2024 RM0.114478 RM0.096756 RM12.27 RM0.096756 RM271,588 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.