Market Cap Bs.92.87T 2.91%
Volume 24h Bs.3.67T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.602509 Bs.0.601137 Bs.0.631922 Bs.0.615556 Bs.1,979,411 -
May-03 2024 Bs.0.61979 Bs.0.586121 Bs.0.63343 Bs.0.602445 Bs.1,633,638 -
May-02 2024 Bs.0.604872 Bs.0.579166 Bs.0.615863 Bs.0.615108 Bs.1,336,619 -
May-01 2024 Bs.0.615993 Bs.0.572258 Bs.0.621739 Bs.0.60232 Bs.1,817,532 -
Apr-30 2024 Bs.0.595396 Bs.0.585492 Bs.0.657802 Bs.0.655988 Bs.1,855,232 -
Apr-29 2024 Bs.0.658034 Bs.0.657002 Bs.0.697946 Bs.0.697946 Bs.1,534,469 -
Apr-28 2024 Bs.0.698739 Bs.0.696063 Bs.0.715321 Bs.0.696063 Bs.1,568,536 -
Apr-27 2024 Bs.0.700048 Bs.0.66494 Bs.0.750097 Bs.0.712077 Bs.1,686,253 -
Apr-26 2024 Bs.0.713274 Bs.0.711788 Bs.0.738178 Bs.0.729306 Bs.1,909,902 -
Apr-25 2024 Bs.0.74491 Bs.0.726774 Bs.0.782413 Bs.0.753381 Bs.1,980,308 -
Apr-24 2024 Bs.0.76406 Bs.0.740543 Bs.0.872678 Bs.0.865249 Bs.1,672,841 -
Apr-23 2024 Bs.0.866228 Bs.0.866228 Bs.0.911233 Bs.0.908537 Bs.2,038,050 -
Apr-22 2024 Bs.0.918224 Bs.0.822926 Bs.0.948426 Bs.0.881325 Bs.1,937,885 -
Apr-21 2024 Bs.0.880661 Bs.0.74433 Bs.94.42 Bs.0.74433 Bs.2,089,273 -
Apr-20 2024 Bs.0.742722 Bs.0.692337 Bs.0.742722 Bs.0.706082 Bs.1,616,094 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 866 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.