Market Cap HK$19.45T 1.38%
Volume 24h HK$748.21B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 49 Seconds ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.955944 HK$0.127756 HK$0.955944 HK$0.129692 HK$407,280 -
May-04 2024 HK$0.129132 HK$0.128837 HK$0.135435 HK$0.131928 HK$424,234 -
May-03 2024 HK$0.132835 HK$0.125619 HK$0.135759 HK$0.129118 HK$350,127 -
May-02 2024 HK$0.129638 HK$0.124128 HK$0.131993 HK$0.131832 HK$286,469 -
May-01 2024 HK$0.132021 HK$0.122648 HK$0.133253 HK$0.129091 HK$389,540 -
Apr-30 2024 HK$0.127607 HK$0.125484 HK$0.140982 HK$0.140593 HK$397,620 -
Apr-29 2024 HK$0.141032 HK$0.140811 HK$0.149586 HK$0.149586 HK$328,873 -
Apr-28 2024 HK$0.149756 HK$0.149182 HK$0.15331 HK$0.149182 HK$336,174 -
Apr-27 2024 HK$0.150036 HK$0.142512 HK$0.160763 HK$0.152615 HK$361,404 -
Apr-26 2024 HK$0.152871 HK$0.152553 HK$0.158208 HK$0.156307 HK$409,337 -
Apr-25 2024 HK$0.159651 HK$0.155764 HK$0.167689 HK$0.161467 HK$424,427 -
Apr-24 2024 HK$0.163756 HK$0.158715 HK$0.187035 HK$0.185443 HK$358,529 -
Apr-23 2024 HK$0.185653 HK$0.185653 HK$0.195298 HK$0.194721 HK$436,802 -
Apr-22 2024 HK$0.196797 HK$0.176372 HK$0.20327 HK$0.188888 HK$415,334 -
Apr-21 2024 HK$0.188746 HK$0.159527 HK$20.23 HK$0.159527 HK$447,780 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 867 days, from day 12-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81506 HKD.