Cap Mercado HK$18.65T
0.44%
Volumen 24h HK$560.12B
-15.2%
BTC % 50.74%
0.53%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.128096 | HK$0.126671 | HK$0.129054 | HK$0.126795 | HK$386,887 | - |
May-10 2024 | HK$0.12679 | HK$0.125604 | HK$0.132988 | HK$0.13223 | HK$382,339 | - |
May-09 2024 | HK$0.132194 | HK$0.120689 | HK$0.132305 | HK$0.121362 | HK$327,145 | - |
May-08 2024 | HK$0.121045 | HK$0.120965 | HK$0.126266 | HK$0.125682 | HK$393,467 | - |
May-07 2024 | HK$0.127309 | HK$0.127309 | HK$0.14332 | HK$0.134044 | HK$372,682 | - |
May-06 2024 | HK$0.141002 | HK$0.132318 | HK$54.93 | HK$0.139494 | HK$398,958 | - |
May-05 2024 | HK$0.955975 | HK$0.12776 | HK$0.955975 | HK$0.129697 | HK$407,293 | - |
May-04 2024 | HK$0.129136 | HK$0.128841 | HK$0.13544 | HK$0.131932 | HK$424,248 | - |
May-03 2024 | HK$0.132839 | HK$0.125623 | HK$0.135763 | HK$0.129122 | HK$350,138 | - |
May-02 2024 | HK$0.129642 | HK$0.124132 | HK$0.131998 | HK$0.131836 | HK$286,478 | - |
May-01 2024 | HK$0.132026 | HK$0.122652 | HK$0.133257 | HK$0.129095 | HK$389,552 | - |
Apr-30 2024 | HK$0.127611 | HK$0.125488 | HK$0.140987 | HK$0.140598 | HK$397,633 | - |
Apr-29 2024 | HK$0.141036 | HK$0.140815 | HK$0.149591 | HK$0.149591 | HK$328,883 | - |
Apr-28 2024 | HK$0.149761 | HK$0.149187 | HK$0.153315 | HK$0.149187 | HK$336,185 | - |
Apr-27 2024 | HK$0.150041 | HK$0.142516 | HK$0.160768 | HK$0.152619 | HK$361,415 | - |
Análisis de precios históricos y de mercado de Paras (PARAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 873 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81531 HKD.