Cap Mercado NZ$4.02T
1.59%
Volumen 24h NZ$226.28B
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.02625 | NZ$0.026087 | NZ$0.026954 | NZ$0.026954 | NZ$93,111 | - |
May-11 2024 | NZ$0.027241 | NZ$0.026938 | NZ$0.027445 | NZ$0.026965 | NZ$82,278 | - |
May-10 2024 | NZ$0.026963 | NZ$0.026711 | NZ$0.028282 | NZ$0.02812 | NZ$81,310 | - |
May-09 2024 | NZ$0.028113 | NZ$0.025666 | NZ$0.028136 | NZ$0.025809 | NZ$69,573 | - |
May-08 2024 | NZ$0.025742 | NZ$0.025725 | NZ$0.026852 | NZ$0.026728 | NZ$83,677 | - |
May-07 2024 | NZ$0.027074 | NZ$0.027074 | NZ$0.030479 | NZ$0.028506 | NZ$79,257 | - |
May-06 2024 | NZ$0.029986 | NZ$0.028139 | NZ$11.68 | NZ$0.029665 | NZ$84,845 | - |
May-05 2024 | NZ$0.203303 | NZ$0.02717 | NZ$0.203303 | NZ$0.027582 | NZ$86,617 | - |
May-04 2024 | NZ$0.027462 | NZ$0.0274 | NZ$0.028803 | NZ$0.028057 | NZ$90,223 | - |
May-03 2024 | NZ$0.02825 | NZ$0.026715 | NZ$0.028872 | NZ$0.027459 | NZ$74,462 | - |
May-02 2024 | NZ$0.02757 | NZ$0.026398 | NZ$0.028071 | NZ$0.028037 | NZ$60,924 | - |
May-01 2024 | NZ$0.028077 | NZ$0.026083 | NZ$0.028339 | NZ$0.027454 | NZ$82,845 | - |
Apr-30 2024 | NZ$0.027138 | NZ$0.026687 | NZ$0.029983 | NZ$0.0299 | NZ$84,563 | - |
Apr-29 2024 | NZ$0.029993 | NZ$0.029946 | NZ$0.031812 | NZ$0.031812 | NZ$69,942 | - |
Apr-28 2024 | NZ$0.031849 | NZ$0.031727 | NZ$0.032604 | NZ$0.031727 | NZ$71,495 | - |
Análisis de precios históricos y de mercado de Paras (PARAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 874 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66205 NZD.