Cap Mercado $2.50T
2.14%
Volumen 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Paras (PARAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.019198 | $0.018235 | $0.020571 | $0.019528 | $46,245 | - |
| Apr-26 2024 | $0.019561 | $0.01952 | $0.020244 | $0.02 | $52,378 | - |
| Apr-25 2024 | $0.020428 | $0.019931 | $0.021457 | $0.020661 | $54,309 | - |
| Apr-24 2024 | $0.020953 | $0.020308 | $0.023932 | $0.023728 | $45,877 | - |
| Apr-23 2024 | $0.023755 | $0.023755 | $0.02499 | $0.024916 | $55,892 | - |
| Apr-22 2024 | $0.025181 | $0.022568 | $0.02601 | $0.024169 | $53,145 | - |
| Apr-21 2024 | $0.024151 | $0.020412 | $2.5895 | $0.020412 | $57,297 | - |
| Apr-20 2024 | $0.020368 | $0.018986 | $0.020368 | $0.019363 | $44,320 | - |
| Apr-19 2024 | $0.019341 | $0.017937 | $0.019561 | $0.019184 | $42,726 | - |
| Apr-18 2024 | $0.019234 | $0.018131 | $0.019393 | $0.019393 | $51,086 | - |
| Apr-17 2024 | $0.019471 | $0.019014 | $0.020216 | $0.020074 | $42,669 | - |
| Apr-16 2024 | $0.020127 | $0.019779 | $0.021338 | $0.021102 | $39,840 | - |
| Apr-15 2024 | $0.021598 | $0.02095 | $0.024959 | $0.024959 | $37,262 | - |
| Apr-14 2024 | $0.025639 | $0.022264 | $0.02831 | $0.022846 | $32,273 | - |
| Apr-13 2024 | $0.020443 | $0.017914 | $0.020782 | $0.020265 | $51,428 | - |