시가총액 $2.36T
-3.52%
볼륨 24시간 $152.32B
23.15%
BTC % 51%
1.09%
ETH % 15.55%
-2.5%
코인
26.898
+24
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.018046 | $0.018017 | $0.01914 | $0.01914 | $42,082 | - |
| Apr-28 2024 | $0.019162 | $0.019089 | $0.019617 | $0.019089 | $43,016 | - |
| Apr-27 2024 | $0.019198 | $0.018235 | $0.020571 | $0.019528 | $46,245 | - |
| Apr-26 2024 | $0.019561 | $0.01952 | $0.020244 | $0.02 | $52,378 | - |
| Apr-25 2024 | $0.020428 | $0.019931 | $0.021457 | $0.020661 | $54,309 | - |
| Apr-24 2024 | $0.020953 | $0.020308 | $0.023932 | $0.023728 | $45,877 | - |
| Apr-23 2024 | $0.023755 | $0.023755 | $0.02499 | $0.024916 | $55,892 | - |
| Apr-22 2024 | $0.025181 | $0.022568 | $0.02601 | $0.024169 | $53,145 | - |
| Apr-21 2024 | $0.024151 | $0.020412 | $2.5895 | $0.020412 | $57,297 | - |
| Apr-20 2024 | $0.020368 | $0.018986 | $0.020368 | $0.019363 | $44,320 | - |
| Apr-19 2024 | $0.019341 | $0.017937 | $0.019561 | $0.019184 | $42,726 | - |
| Apr-18 2024 | $0.019234 | $0.018131 | $0.019393 | $0.019393 | $51,086 | - |
| Apr-17 2024 | $0.019471 | $0.019014 | $0.020216 | $0.020074 | $42,669 | - |
| Apr-16 2024 | $0.020127 | $0.019779 | $0.021338 | $0.021102 | $39,840 | - |
| Apr-15 2024 | $0.021598 | $0.02095 | $0.024959 | $0.024959 | $37,262 | - |