Рыночная кепка $2.34T
2.77%
Объем 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Монеты
26.949
+30
Биржи
885
Последнее обновление
1 минут тому назад
Paras (PARAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016588 | $0.015883 | $0.016889 | $0.016868 | $36,656 | - |
| May-01 2024 | $0.016893 | $0.015693 | $0.01705 | $0.016518 | $49,845 | - |
| Apr-30 2024 | $0.016328 | $0.016056 | $0.018039 | $0.01799 | $50,879 | - |
| Apr-29 2024 | $0.018046 | $0.018017 | $0.01914 | $0.01914 | $42,082 | - |
| Apr-28 2024 | $0.019162 | $0.019089 | $0.019617 | $0.019089 | $43,016 | - |
| Apr-27 2024 | $0.019198 | $0.018235 | $0.020571 | $0.019528 | $46,245 | - |
| Apr-26 2024 | $0.019561 | $0.01952 | $0.020244 | $0.02 | $52,378 | - |
| Apr-25 2024 | $0.020428 | $0.019931 | $0.021457 | $0.020661 | $54,309 | - |
| Apr-24 2024 | $0.020953 | $0.020308 | $0.023932 | $0.023728 | $45,877 | - |
| Apr-23 2024 | $0.023755 | $0.023755 | $0.02499 | $0.024916 | $55,892 | - |
| Apr-22 2024 | $0.025181 | $0.022568 | $0.02601 | $0.024169 | $53,145 | - |
| Apr-21 2024 | $0.024151 | $0.020412 | $2.5895 | $0.020412 | $57,297 | - |
| Apr-20 2024 | $0.020368 | $0.018986 | $0.020368 | $0.019363 | $44,320 | - |
| Apr-19 2024 | $0.019341 | $0.017937 | $0.019561 | $0.019184 | $42,726 | - |
| Apr-18 2024 | $0.019234 | $0.018131 | $0.019393 | $0.019393 | $51,086 | - |