Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.020953 | $0.020308 | $0.023932 | $0.023728 | $45,877 | - |
Apr-23 2024 | $0.023755 | $0.023755 | $0.02499 | $0.024916 | $55,892 | - |
Apr-22 2024 | $0.025181 | $0.022568 | $0.02601 | $0.024169 | $53,145 | - |
Apr-21 2024 | $0.024151 | $0.020412 | $2.5895 | $0.020412 | $57,297 | - |
Apr-20 2024 | $0.020368 | $0.018986 | $0.020368 | $0.019363 | $44,320 | - |
Apr-19 2024 | $0.019341 | $0.017937 | $0.019561 | $0.019184 | $42,726 | - |
Apr-18 2024 | $0.019234 | $0.018131 | $0.019393 | $0.019393 | $51,086 | - |
Apr-17 2024 | $0.019471 | $0.019014 | $0.020216 | $0.020074 | $42,669 | - |
Apr-16 2024 | $0.020127 | $0.019779 | $0.021338 | $0.021102 | $39,840 | - |
Apr-15 2024 | $0.021598 | $0.02095 | $0.024959 | $0.024959 | $37,262 | - |
Apr-14 2024 | $0.025639 | $0.022264 | $0.02831 | $0.022846 | $32,273 | - |
Apr-13 2024 | $0.020443 | $0.017914 | $0.020782 | $0.020265 | $51,428 | - |
Apr-12 2024 | $0.020253 | $0.020128 | $0.022913 | $0.022122 | $43,420 | - |
Apr-11 2024 | $0.022106 | $0.02203 | $0.023828 | $0.023571 | $44,177 | - |
Apr-10 2024 | $0.023322 | $0.022828 | $0.025109 | $0.025109 | $44,793 | - |