Cap Mercado £1.88T
-0.92%
Volumen 24h £64.65B
2.32%
BTC % 50.99%
0.92%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.013085 | £0.01294 | £0.013183 | £0.012952 | £39,523 | - |
May-10 2024 | £0.012952 | £0.012831 | £0.013585 | £0.013508 | £39,058 | - |
May-09 2024 | £0.013504 | £0.012329 | £0.013515 | £0.012397 | £33,420 | - |
May-08 2024 | £0.012365 | £0.012357 | £0.012898 | £0.012839 | £40,195 | - |
May-07 2024 | £0.013005 | £0.013005 | £0.014641 | £0.013693 | £38,072 | - |
May-06 2024 | £0.014404 | £0.013517 | £5.611 | £0.01425 | £40,756 | - |
May-05 2024 | £0.097658 | £0.013051 | £0.097658 | £0.013249 | £41,607 | - |
May-04 2024 | £0.013192 | £0.013161 | £0.013836 | £0.013477 | £43,339 | - |
May-03 2024 | £0.01357 | £0.012833 | £0.013869 | £0.01319 | £35,769 | - |
May-02 2024 | £0.013243 | £0.01268 | £0.013484 | £0.013467 | £29,265 | - |
May-01 2024 | £0.013487 | £0.012529 | £0.013613 | £0.013187 | £39,795 | - |
Apr-30 2024 | £0.013036 | £0.012819 | £0.014402 | £0.014362 | £40,621 | - |
Apr-29 2024 | £0.014407 | £0.014385 | £0.015281 | £0.015281 | £33,597 | - |
Apr-28 2024 | £0.015298 | £0.01524 | £0.015662 | £0.01524 | £34,343 | - |
Apr-27 2024 | £0.015327 | £0.014558 | £0.016423 | £0.015591 | £36,921 | - |
Análisis de precios históricos y de mercado de Paras (PARAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 873 días, desde el día 22-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79838 GBP.