Cap Mercado €2.21T
0.16%
Volumen 24h €65.29B
-32.73%
BTC % 50.67%
0.29%
ETH % 14.73%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.015211 | €0.015042 | €0.015325 | €0.015056 | €45,943 | - |
May-10 2024 | €0.015056 | €0.014915 | €0.015792 | €0.015702 | €45,403 | - |
May-09 2024 | €0.015698 | €0.014331 | €0.015711 | €0.014411 | €38,849 | - |
May-08 2024 | €0.014374 | €0.014364 | €0.014994 | €0.014924 | €46,724 | - |
May-07 2024 | €0.015118 | €0.015118 | €0.017019 | €0.015917 | €44,256 | - |
May-06 2024 | €0.016744 | €0.015712 | €6.523 | €0.016565 | €47,376 | - |
May-05 2024 | €0.113522 | €0.015171 | €0.113522 | €0.015401 | €48,366 | - |
May-04 2024 | €0.015334 | €0.0153 | €0.016083 | €0.015667 | €50,380 | - |
May-03 2024 | €0.015774 | €0.014917 | €0.016121 | €0.015333 | €41,579 | - |
May-02 2024 | €0.015395 | €0.01474 | €0.015674 | €0.015655 | €34,019 | - |
May-01 2024 | €0.015678 | €0.014564 | €0.015824 | €0.01533 | €46,259 | - |
Apr-30 2024 | €0.015153 | €0.014901 | €0.016742 | €0.016696 | €47,219 | - |
Apr-29 2024 | €0.016748 | €0.016721 | €0.017763 | €0.017763 | €39,055 | - |
Apr-28 2024 | €0.017784 | €0.017716 | €0.018206 | €0.017716 | €39,922 | - |
Apr-27 2024 | €0.017817 | €0.016923 | €0.019091 | €0.018123 | €42,918 | - |
Análisis de precios históricos y de mercado de Paras (PARAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.