Cap Mercado €2.21T 0.16%
Volumen 24h €65.29B -32.73%
BTC % 50.67% 0.29%
ETH % 14.73% -0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 39 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.015211 €0.015042 €0.015325 €0.015056 €45,943 -
May-10 2024 €0.015056 €0.014915 €0.015792 €0.015702 €45,403 -
May-09 2024 €0.015698 €0.014331 €0.015711 €0.014411 €38,849 -
May-08 2024 €0.014374 €0.014364 €0.014994 €0.014924 €46,724 -
May-07 2024 €0.015118 €0.015118 €0.017019 €0.015917 €44,256 -
May-06 2024 €0.016744 €0.015712 €6.523 €0.016565 €47,376 -
May-05 2024 €0.113522 €0.015171 €0.113522 €0.015401 €48,366 -
May-04 2024 €0.015334 €0.0153 €0.016083 €0.015667 €50,380 -
May-03 2024 €0.015774 €0.014917 €0.016121 €0.015333 €41,579 -
May-02 2024 €0.015395 €0.01474 €0.015674 €0.015655 €34,019 -
May-01 2024 €0.015678 €0.014564 €0.015824 €0.01533 €46,259 -
Apr-30 2024 €0.015153 €0.014901 €0.016742 €0.016696 €47,219 -
Apr-29 2024 €0.016748 €0.016721 €0.017763 €0.017763 €39,055 -
Apr-28 2024 €0.017784 €0.017716 €0.018206 €0.017716 €39,922 -
Apr-27 2024 €0.017817 €0.016923 €0.019091 €0.018123 €42,918 -

Análisis de precios históricos y de mercado de Paras (PARAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 873 días, desde el día 21-12-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92807 EUR.