Market Cap MX$43.47T 3.49%
Volume 24h MX$1.62T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.280202 MX$0.279563 MX$0.29388 MX$0.286269 MX$920,541 -
May-03 2024 MX$0.288238 MX$0.27258 MX$0.294581 MX$0.280171 MX$759,736 -
May-02 2024 MX$0.281301 MX$0.269345 MX$0.286412 MX$0.286061 MX$621,606 -
May-01 2024 MX$0.286472 MX$0.266133 MX$0.289144 MX$0.280113 MX$845,258 -
Apr-30 2024 MX$0.276893 MX$0.272287 MX$0.305916 MX$0.305072 MX$862,790 -
Apr-29 2024 MX$0.306024 MX$0.305544 MX$0.324585 MX$0.324585 MX$713,617 -
Apr-28 2024 MX$0.324954 MX$0.323709 MX$0.332665 MX$0.323709 MX$729,460 -
Apr-27 2024 MX$0.325563 MX$0.309235 MX$0.348838 MX$0.331157 MX$784,205 -
Apr-26 2024 MX$0.331713 MX$0.331023 MX$0.343295 MX$0.339169 MX$888,215 -
Apr-25 2024 MX$0.346426 MX$0.337992 MX$0.363867 MX$0.350366 MX$920,958 -
Apr-24 2024 MX$0.355332 MX$0.344395 MX$0.405846 MX$0.402391 MX$777,968 -
Apr-23 2024 MX$0.402846 MX$0.402846 MX$0.423776 MX$0.422522 MX$947,812 -
Apr-22 2024 MX$0.427027 MX$0.382708 MX$0.441073 MX$0.409867 MX$901,229 -
Apr-21 2024 MX$0.409558 MX$0.346156 MX$43.91 MX$0.346156 MX$971,633 -
Apr-20 2024 MX$0.345409 MX$0.321977 MX$0.345409 MX$0.328369 MX$751,577 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.