Market Cap R47.54T 3.25%
Volume 24h R1.83T -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Paras PARAS

Paras (PARAS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.306424 R0.305726 R0.321383 R0.313059 R1,006,690 -
May-03 2024 R0.315213 R0.298089 R0.32215 R0.306391 R830,836 -
May-02 2024 R0.307626 R0.294552 R0.313216 R0.312832 R679,779 -
May-01 2024 R0.313282 R0.291039 R0.316204 R0.306328 R924,362 -
Apr-30 2024 R0.302806 R0.29777 R0.334545 R0.333622 R943,535 -
Apr-29 2024 R0.334663 R0.334138 R0.354961 R0.354961 R780,401 -
Apr-28 2024 R0.355365 R0.354004 R0.363798 R0.354004 R797,727 -
Apr-27 2024 R0.356031 R0.338175 R0.381485 R0.362148 R857,595 -
Apr-26 2024 R0.362757 R0.362001 R0.375422 R0.370911 R971,339 -
Apr-25 2024 R0.378847 R0.369623 R0.39792 R0.383155 R1,007,146 -
Apr-24 2024 R0.388586 R0.376626 R0.443827 R0.440049 R850,774 -
Apr-23 2024 R0.440547 R0.440547 R0.463435 R0.462064 R1,036,513 -
Apr-22 2024 R0.466991 R0.418524 R0.482351 R0.448225 R985,570 -
Apr-21 2024 R0.447887 R0.378551 R48.02 R0.378551 R1,062,564 -
Apr-20 2024 R0.377734 R0.352109 R0.377734 R0.359099 R821,914 -

Historical and market price analysis of Paras (PARAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 866 days, from day 12-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5448 ZAR.