Market Cap R44.47T 0.85%
Volume 24h R2.59T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 1 minute ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.864382 R0.789769 R0.892917 R0.818809 R317,038 -
May-11 2024 R0.800263 R0.766952 R0.82699 R0.803685 R304,437 -
May-10 2024 R0.806448 R0.780483 R0.867288 R0.847437 R301,981 -
May-09 2024 R0.886001 R0.845522 R0.895469 R0.845853 R282,690 -
May-08 2024 R0.84698 R0.837549 R0.918053 R0.837549 R324,189 -
May-07 2024 R0.829752 R0.808491 R0.874609 R0.871993 R267,876 -
May-06 2024 R0.871314 R0.840327 R0.955361 R0.848941 R434,742 -
May-05 2024 R0.827657 R0.777276 R0.95661 R0.955345 R365,729 -
May-04 2024 R0.955356 R0.869348 R0.962497 R0.895623 R181,058 -
May-03 2024 R0.898007 R0.840625 R0.918415 R0.850006 R252,630 -
May-02 2024 R0.860414 R0.835815 R0.870932 R0.870932 R215,789 -
May-01 2024 R0.870921 R0.870886 R1.0097 R0.903062 R209,141 -
Apr-30 2024 R0.90755 R0.830553 R0.921802 R0.915373 R420,050 -
Apr-29 2024 R0.917952 R0.863713 R0.9928 R0.959827 R318,995 -
Apr-28 2024 R0.959882 R0.948981 R1.0270 R0.951606 R267,787 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.36845 ZAR.