Market Cap zł9.51T 0.1%
Volume 24h zł381.30B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.187705 zł0.171503 zł0.193902 zł0.177809 zł68,847 -
May-11 2024 zł0.173782 zł0.166548 zł0.179585 zł0.174525 zł66,110 -
May-10 2024 zł0.175125 zł0.169486 zł0.188336 zł0.184026 zł65,577 -
May-09 2024 zł0.1924 zł0.18361 zł0.194456 zł0.183682 zł61,388 -
May-08 2024 zł0.183927 zł0.181878 zł0.19936 zł0.181878 zł70,400 -
May-07 2024 zł0.180185 zł0.175568 zł0.189926 zł0.189358 zł58,171 -
May-06 2024 zł0.189211 zł0.182482 zł0.207462 zł0.184352 zł94,407 -
May-05 2024 zł0.17973 zł0.16879 zł0.207733 zł0.207459 zł79,420 -
May-04 2024 zł0.207461 zł0.188784 zł0.209012 zł0.194489 zł39,318 -
May-03 2024 zł0.195007 zł0.182546 zł0.199439 zł0.184584 zł54,860 -
May-02 2024 zł0.186844 zł0.181502 zł0.189128 zł0.189128 zł46,860 -
May-01 2024 zł0.189125 zł0.189118 zł0.219263 zł0.196105 zł45,416 -
Apr-30 2024 zł0.19708 zł0.180359 zł0.200174 zł0.198778 zł91,216 -
Apr-29 2024 zł0.199338 zł0.18756 zł0.215597 zł0.208432 zł69,272 -
Apr-28 2024 zł0.208444 zł0.206077 zł0.22304 zł0.206647 zł58,152 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.