Market Cap CA$3.27T 0.23%
Volume 24h CA$95.87B -47.43%
BTC % 50.63% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 7 Seconds ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.059593 CA$0.057112 CA$0.061583 CA$0.059848 CA$22,671 -
May-10 2024 CA$0.060054 CA$0.05812 CA$0.064584 CA$0.063106 CA$22,488 -
May-09 2024 CA$0.065978 CA$0.062963 CA$0.066683 CA$0.062988 CA$21,051 -
May-08 2024 CA$0.063072 CA$0.06237 CA$0.068364 CA$0.06237 CA$24,142 -
May-07 2024 CA$0.061789 CA$0.060206 CA$0.065129 CA$0.064935 CA$19,948 -
May-06 2024 CA$0.064884 CA$0.062576 CA$0.071143 CA$0.063218 CA$32,374 -
May-05 2024 CA$0.061633 CA$0.057881 CA$0.071236 CA$0.071142 CA$27,235 -
May-04 2024 CA$0.071142 CA$0.064738 CA$0.071674 CA$0.066694 CA$13,483 -
May-03 2024 CA$0.066872 CA$0.062599 CA$0.068391 CA$0.063297 CA$18,813 -
May-02 2024 CA$0.064072 CA$0.06224 CA$0.064856 CA$0.064856 CA$16,069 -
May-01 2024 CA$0.064855 CA$0.064852 CA$0.07519 CA$0.067248 CA$15,574 -
Apr-30 2024 CA$0.067582 CA$0.061849 CA$0.068644 CA$0.068165 CA$31,280 -
Apr-29 2024 CA$0.068357 CA$0.064318 CA$0.073932 CA$0.071475 CA$23,755 -
Apr-28 2024 CA$0.071479 CA$0.070668 CA$0.076485 CA$0.070863 CA$19,941 -
Apr-27 2024 CA$0.070583 CA$0.069084 CA$0.078268 CA$0.074448 CA$25,056 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.