Market Cap MX$40.81T 1.58%
Volume 24h MX$2.40T 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 3 Minutes ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.791121 MX$0.722831 MX$0.817237 MX$0.74941 MX$290,167 -
May-11 2024 MX$0.732436 MX$0.701948 MX$0.756897 MX$0.735568 MX$278,634 -
May-10 2024 MX$0.738097 MX$0.714333 MX$0.79378 MX$0.775611 MX$276,386 -
May-09 2024 MX$0.810907 MX$0.773859 MX$0.819573 MX$0.774162 MX$258,731 -
May-08 2024 MX$0.775193 MX$0.766561 MX$0.840242 MX$0.766561 MX$296,712 -
May-07 2024 MX$0.759425 MX$0.739966 MX$0.80048 MX$0.798086 MX$245,172 -
May-06 2024 MX$0.797465 MX$0.769104 MX$0.874388 MX$0.776988 MX$397,894 -
May-05 2024 MX$0.757508 MX$0.711397 MX$0.875532 MX$0.874373 MX$334,731 -
May-04 2024 MX$0.874383 MX$0.795665 MX$0.880919 MX$0.819713 MX$165,712 -
May-03 2024 MX$0.821895 MX$0.769377 MX$0.840574 MX$0.777963 MX$231,218 -
May-02 2024 MX$0.787488 MX$0.764974 MX$0.797115 MX$0.797115 MX$197,500 -
May-01 2024 MX$0.797105 MX$0.797073 MX$0.924126 MX$0.826522 MX$191,415 -
Apr-30 2024 MX$0.830629 MX$0.760159 MX$0.843673 MX$0.83779 MX$384,448 -
Apr-29 2024 MX$0.84015 MX$0.790508 MX$0.908675 MX$0.878476 MX$291,958 -
Apr-28 2024 MX$0.878526 MX$0.868549 MX$0.940042 MX$0.870951 MX$245,091 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.81161 MXN.