Market Cap NZ$3.97T 0.68%
Volume 24h NZ$113.81B
BTC % 50.56% 0.04%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.072377 NZ$0.069364 NZ$0.074794 NZ$0.072686 NZ$27,534 -
May-10 2024 NZ$0.072936 NZ$0.070588 NZ$0.078438 NZ$0.076643 NZ$27,312 -
May-09 2024 NZ$0.080131 NZ$0.07647 NZ$0.080987 NZ$0.0765 NZ$25,567 -
May-08 2024 NZ$0.076602 NZ$0.075749 NZ$0.08303 NZ$0.075749 NZ$29,320 -
May-07 2024 NZ$0.075044 NZ$0.073121 NZ$0.0791 NZ$0.078864 NZ$24,227 -
May-06 2024 NZ$0.078802 NZ$0.076 NZ$0.086404 NZ$0.076779 NZ$39,319 -
May-05 2024 NZ$0.074854 NZ$0.070298 NZ$0.086517 NZ$0.086402 NZ$33,077 -
May-04 2024 NZ$0.086403 NZ$0.078625 NZ$0.087049 NZ$0.081001 NZ$16,375 -
May-03 2024 NZ$0.081217 NZ$0.076027 NZ$0.083062 NZ$0.076875 NZ$22,848 -
May-02 2024 NZ$0.077817 NZ$0.075592 NZ$0.078768 NZ$0.078768 NZ$19,516 -
May-01 2024 NZ$0.078767 NZ$0.078764 NZ$0.091319 NZ$0.081674 NZ$18,915 -
Apr-30 2024 NZ$0.08208 NZ$0.075116 NZ$0.083369 NZ$0.082787 NZ$37,990 -
Apr-29 2024 NZ$0.083021 NZ$0.078115 NZ$0.089792 NZ$0.086808 NZ$28,850 -
Apr-28 2024 NZ$0.086813 NZ$0.085827 NZ$0.092892 NZ$0.086064 NZ$24,219 -
Apr-27 2024 NZ$0.085724 NZ$0.083904 NZ$0.095058 NZ$0.090418 NZ$30,431 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.