Market Cap CHF2.20T 2.16%
Volume 24h CHF98.17B 32.09%
BTC % 51.11% 1.21%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-12 2024 CHF0.042659 CHF0.038977 CHF0.044068 CHF0.04041 CHF15,647 -
May-11 2024 CHF0.039495 CHF0.037851 CHF0.040814 CHF0.039664 CHF15,025 -
May-10 2024 CHF0.0398 CHF0.038519 CHF0.042803 CHF0.041823 CHF14,904 -
May-09 2024 CHF0.043726 CHF0.041729 CHF0.044194 CHF0.041745 CHF13,952 -
May-08 2024 CHF0.041801 CHF0.041335 CHF0.045308 CHF0.041335 CHF16,000 -
May-07 2024 CHF0.04095 CHF0.039901 CHF0.043164 CHF0.043035 CHF13,221 -
May-06 2024 CHF0.043002 CHF0.041472 CHF0.04715 CHF0.041897 CHF21,456 -
May-05 2024 CHF0.040847 CHF0.03836 CHF0.047211 CHF0.047149 CHF18,050 -
May-04 2024 CHF0.047149 CHF0.042905 CHF0.047502 CHF0.044201 CHF8,936 -
May-03 2024 CHF0.044319 CHF0.041487 CHF0.045326 CHF0.04195 CHF12,468 -
May-02 2024 CHF0.042464 CHF0.04125 CHF0.042983 CHF0.042983 CHF10,650 -
May-01 2024 CHF0.042982 CHF0.04298 CHF0.049832 CHF0.044568 CHF10,322 -
Apr-30 2024 CHF0.04479 CHF0.04099 CHF0.045493 CHF0.045176 CHF20,731 -
Apr-29 2024 CHF0.045303 CHF0.042626 CHF0.048998 CHF0.04737 CHF15,743 -
Apr-28 2024 CHF0.047373 CHF0.046835 CHF0.05069 CHF0.046964 CHF13,216 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90654 CHF.