Market Cap Tk279.90T 0.51%
Volume 24h Tk8.19T -49.41%
BTC % 50.67% 0.35%
ETH % 14.74% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-11 2024 Tk5.092 Tk4.8807 Tk5.262 Tk5.114 Tk1,937,375 -
May-10 2024 Tk5.132 Tk4.9668 Tk5.519 Tk5.392 Tk1,921,741 -
May-09 2024 Tk5.638 Tk5.380 Tk5.698 Tk5.382 Tk1,798,982 -
May-08 2024 Tk5.390 Tk5.329 Tk5.842 Tk5.329 Tk2,063,071 -
May-07 2024 Tk5.280 Tk5.145 Tk5.565 Tk5.549 Tk1,704,708 -
May-06 2024 Tk5.544 Tk5.347 Tk6.079 Tk5.402 Tk2,766,604 -
May-05 2024 Tk5.267 Tk4.9464 Tk6.087 Tk6.079 Tk2,327,420 -
May-04 2024 Tk6.079 Tk5.532 Tk6.125 Tk5.699 Tk1,152,214 -
May-03 2024 Tk5.714 Tk5.349 Tk5.844 Tk5.409 Tk1,607,683 -
May-02 2024 Tk5.475 Tk5.318 Tk5.542 Tk5.542 Tk1,373,237 -
May-01 2024 Tk5.542 Tk5.542 Tk6.425 Tk5.746 Tk1,330,929 -
Apr-30 2024 Tk5.775 Tk5.285 Tk5.866 Tk5.825 Tk2,673,107 -
Apr-29 2024 Tk5.841 Tk5.496 Tk6.318 Tk6.108 Tk2,030,018 -
Apr-28 2024 Tk6.108 Tk6.039 Tk6.536 Tk6.055 Tk1,704,142 -
Apr-27 2024 Tk6.031 Tk5.903 Tk6.688 Tk6.362 Tk2,141,223 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.