Market Cap RM11.36T 0.93%
Volume 24h RM327.24B
BTC % 50.66% 0.17%
ETH % 14.73% -0.06%
Coins 27.089 +3
Exchanges 885
Last update 54 Seconds ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-11 2024 RM0.206465 RM0.197871 RM0.21336 RM0.207348 RM78,544 -
May-10 2024 RM0.208061 RM0.201362 RM0.223757 RM0.218636 RM77,910 -
May-09 2024 RM0.228585 RM0.218142 RM0.231028 RM0.218227 RM72,933 -
May-08 2024 RM0.218518 RM0.216084 RM0.236854 RM0.216084 RM83,640 -
May-07 2024 RM0.214073 RM0.208588 RM0.225646 RM0.224971 RM69,111 -
May-06 2024 RM0.224796 RM0.216801 RM0.24648 RM0.219024 RM112,162 -
May-05 2024 RM0.213532 RM0.200534 RM0.246802 RM0.246475 RM94,357 -
May-04 2024 RM0.246478 RM0.224288 RM0.248321 RM0.231067 RM46,712 -
May-03 2024 RM0.231683 RM0.216878 RM0.236948 RM0.219298 RM65,178 -
May-02 2024 RM0.221984 RM0.215637 RM0.224697 RM0.224697 RM55,673 -
May-01 2024 RM0.224694 RM0.224685 RM0.2605 RM0.232987 RM53,958 -
Apr-30 2024 RM0.234145 RM0.21428 RM0.237821 RM0.236163 RM108,371 -
Apr-29 2024 RM0.236828 RM0.222835 RM0.256145 RM0.247632 RM82,300 -
Apr-28 2024 RM0.247646 RM0.244834 RM0.264987 RM0.245511 RM69,088 -
Apr-27 2024 RM0.244541 RM0.239349 RM0.271166 RM0.25793 RM86,808 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.