Market Cap Bs.87.14T 0.69%
Volume 24h Bs.2.53T
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 3 Minutes ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.1.5918 Bs.1.5255 Bs.1.6449 Bs.1.5986 Bs.605,563 -
May-10 2024 Bs.1.6041 Bs.1.5524 Bs.1.7251 Bs.1.6856 Bs.600,677 -
May-09 2024 Bs.1.7623 Bs.1.6818 Bs.1.7811 Bs.1.6825 Bs.562,306 -
May-08 2024 Bs.1.6847 Bs.1.6659 Bs.1.8261 Bs.1.6659 Bs.644,852 -
May-07 2024 Bs.1.6504 Bs.1.6081 Bs.1.7397 Bs.1.7345 Bs.532,839 -
May-06 2024 Bs.1.7331 Bs.1.6715 Bs.1.9003 Bs.1.6886 Bs.864,754 -
May-05 2024 Bs.1.6463 Bs.1.5460 Bs.1.9028 Bs.1.9002 Bs.727,479 -
May-04 2024 Bs.1.9003 Bs.1.7292 Bs.1.9145 Bs.1.7815 Bs.360,146 -
May-03 2024 Bs.1.7862 Bs.1.6721 Bs.1.8268 Bs.1.6907 Bs.502,512 -
May-02 2024 Bs.1.7114 Bs.1.6625 Bs.1.7323 Bs.1.7323 Bs.429,231 -
May-01 2024 Bs.1.7323 Bs.1.7323 Bs.2.0084 Bs.1.7963 Bs.416,007 -
Apr-30 2024 Bs.1.8052 Bs.1.6520 Bs.1.8335 Bs.1.8207 Bs.835,530 -
Apr-29 2024 Bs.1.8259 Bs.1.7180 Bs.1.9748 Bs.1.9092 Bs.634,520 -
Apr-28 2024 Bs.1.9093 Bs.1.8876 Bs.2.0430 Bs.1.8928 Bs.532,662 -
Apr-27 2024 Bs.1.8853 Bs.1.8453 Bs.2.0906 Bs.1.9886 Bs.669,280 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 338 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.