Market Cap CN¥17.48T 1.65%
Volume 24h CN¥825.85B 35.28%
BTC % 51.04% 0.86%
ETH % 14.73% 0%
Coins 27.101 +14
Exchanges 885
Last update 56 Seconds ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-12 2024 CN¥0.34045 CN¥0.311063 CN¥0.351689 CN¥0.3225 CN¥124,870 -
May-11 2024 CN¥0.315196 CN¥0.302076 CN¥0.325723 CN¥0.316544 CN¥119,907 -
May-10 2024 CN¥0.317632 CN¥0.307405 CN¥0.341595 CN¥0.333776 CN¥118,940 -
May-09 2024 CN¥0.348965 CN¥0.333022 CN¥0.352694 CN¥0.333152 CN¥111,342 -
May-08 2024 CN¥0.333596 CN¥0.329881 CN¥0.361589 CN¥0.329881 CN¥127,687 -
May-07 2024 CN¥0.32681 CN¥0.318436 CN¥0.344478 CN¥0.343448 CN¥105,507 -
May-06 2024 CN¥0.34318 CN¥0.330975 CN¥0.376283 CN¥0.334368 CN¥171,230 -
May-05 2024 CN¥0.325985 CN¥0.306142 CN¥0.376776 CN¥0.376277 CN¥144,048 -
May-04 2024 CN¥0.376281 CN¥0.342406 CN¥0.379094 CN¥0.352755 CN¥71,312 -
May-03 2024 CN¥0.353694 CN¥0.331093 CN¥0.361732 CN¥0.334788 CN¥99,502 -
May-02 2024 CN¥0.338887 CN¥0.329198 CN¥0.34303 CN¥0.34303 CN¥84,992 -
May-01 2024 CN¥0.343025 CN¥0.343012 CN¥0.397688 CN¥0.355685 CN¥82,373 -
Apr-30 2024 CN¥0.357452 CN¥0.327126 CN¥0.363066 CN¥0.360534 CN¥165,443 -
Apr-29 2024 CN¥0.361549 CN¥0.340186 CN¥0.391039 CN¥0.378042 CN¥125,641 -
Apr-28 2024 CN¥0.378064 CN¥0.373771 CN¥0.404537 CN¥0.374804 CN¥105,472 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2347 CNY.