Market Cap AU$3.65T 1.71%
Volume 24h AU$173.59B 35.68%
BTC % 51.04% 0.86%
ETH % 14.71% -0.13%
Coins 27.101 +14
Exchanges 885
Last update 5 Seconds ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.071192 AU$0.065046 AU$0.073542 AU$0.067438 AU$26,112 -
May-11 2024 AU$0.065911 AU$0.063167 AU$0.068112 AU$0.066193 AU$25,074 -
May-10 2024 AU$0.06642 AU$0.064282 AU$0.071431 AU$0.069796 AU$24,872 -
May-09 2024 AU$0.072972 AU$0.069638 AU$0.073752 AU$0.069666 AU$23,283 -
May-08 2024 AU$0.069758 AU$0.068982 AU$0.075612 AU$0.068982 AU$26,701 -
May-07 2024 AU$0.068339 AU$0.066588 AU$0.072034 AU$0.071819 AU$22,063 -
May-06 2024 AU$0.071763 AU$0.06921 AU$0.078685 AU$0.06992 AU$35,806 -
May-05 2024 AU$0.068167 AU$0.064017 AU$0.078788 AU$0.078684 AU$30,122 -
May-04 2024 AU$0.078684 AU$0.071601 AU$0.079273 AU$0.073765 AU$14,912 -
May-03 2024 AU$0.073961 AU$0.069235 AU$0.075642 AU$0.070008 AU$20,807 -
May-02 2024 AU$0.070865 AU$0.068839 AU$0.071731 AU$0.071731 AU$17,773 -
May-01 2024 AU$0.07173 AU$0.071727 AU$0.083161 AU$0.074377 AU$17,225 -
Apr-30 2024 AU$0.074747 AU$0.068405 AU$0.075921 AU$0.075391 AU$34,596 -
Apr-29 2024 AU$0.075604 AU$0.071137 AU$0.08177 AU$0.079053 AU$26,273 -
Apr-28 2024 AU$0.079057 AU$0.078159 AU$0.084593 AU$0.078376 AU$22,055 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51286 AUD.