Market Cap HK$18.37T -1.15%
Volume 24h HK$663.48B 7.26%
BTC % 51.04% 1.05%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
ParallelChain XPLL

ParallelChain (XPLL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-12 2024 HK$0.367765 HK$0.33602 HK$0.379906 HK$0.348375 HK$134,889 -
May-11 2024 HK$0.340485 HK$0.326312 HK$0.351856 HK$0.341941 HK$129,528 -
May-10 2024 HK$0.343116 HK$0.332069 HK$0.369002 HK$0.360556 HK$128,483 -
May-09 2024 HK$0.376964 HK$0.359741 HK$0.380992 HK$0.359882 HK$120,275 -
May-08 2024 HK$0.360361 HK$0.356349 HK$0.3906 HK$0.356349 HK$137,932 -
May-07 2024 HK$0.353031 HK$0.343985 HK$0.372116 HK$0.371003 HK$113,972 -
May-06 2024 HK$0.370715 HK$0.357531 HK$0.406474 HK$0.361196 HK$184,968 -
May-05 2024 HK$0.35214 HK$0.330705 HK$0.407005 HK$0.406467 HK$155,605 -
May-04 2024 HK$0.406472 HK$0.369878 HK$0.40951 HK$0.381057 HK$77,034 -
May-03 2024 HK$0.382072 HK$0.357658 HK$0.390754 HK$0.361649 HK$107,485 -
May-02 2024 HK$0.366077 HK$0.355611 HK$0.370552 HK$0.370552 HK$91,811 -
May-01 2024 HK$0.370547 HK$0.370533 HK$0.429595 HK$0.384222 HK$88,982 -
Apr-30 2024 HK$0.386132 HK$0.353372 HK$0.392195 HK$0.38946 HK$178,717 -
Apr-29 2024 HK$0.390558 HK$0.367481 HK$0.422413 HK$0.408374 HK$135,722 -
Apr-28 2024 HK$0.408397 HK$0.403759 HK$0.436994 HK$0.404876 HK$113,935 -

Historical and market price analysis of ParallelChain (XPLL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 339 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81516 HKD.